CLF19Crude Oil WTI {Jan 19}11/16/2018
LAST:

 56.68
CHANGE:
 0.00
OPEN:
56.78
HIGH:
58.16
ASK:
0.00
VOLUME:
589,346
CHANGE(%):
0.00
PREV:
56.68
LOW:
56.12
BID:
0.00
OPEN INT:
422,519
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1856.7858.1656.1256.68589,346422,519
11/15/1856.2457.4855.8056.68589,346422,519
11/14/1855.4957.5555.3056.44417,864409,191
11/13/1859.0359.5154.9055.84422,819397,595
11/12/1860.8561.4458.8360.08252,368353,475
11/09/1860.9260.9859.4560.36235,666315,580
11/08/1861.8262.5660.6060.86220,854277,521
11/07/1861.8763.3461.3661.82225,398257,925
11/06/1862.8463.4261.4562.34172,776240,130
11/05/1863.0264.2462.6763.21127,241221,467
FUNDAMENTALS
Sector:
Industry:
52wk range:53.74 - 76.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83