CLF19Crude Oil WTI {Jan 19}12/19/2018
LAST:

 47.20
CHANGE:
 0.96
OPEN:
45.93
HIGH:
48.00
ASK:
0.00
VOLUME:
120,101
CHANGE(%):
2.08
PREV:
46.24
LOW:
45.93
BID:
0.00
OPEN INT:
29,550
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1845.9348.0045.9347.20120,10129,550
12/18/1849.1649.5945.7946.24120,10129,550
12/17/1851.2551.8749.0149.88211,25766,901
12/14/1852.8352.9550.8451.20526,83990,329
12/13/1851.2053.2750.3552.58733,627146,352
12/12/1851.9552.8850.9451.15730,810186,783
12/11/1850.8952.4350.7051.65665,262235,703
12/10/1852.0352.8150.5351.00733,225278,005
12/07/1851.7654.2250.6052.61987,717324,223
12/06/1852.9353.3050.0851.49987,266363,183
FUNDAMENTALS
Sector:
Industry:
52wk range:45.79 - 76.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83