CLCrude Oil WTI09/20/2017
LAST:

 50.69
CHANGE:
 0.79
OPEN:
50.27
HIGH:
51.11
ASK:
0.00
VOLUME:
748,119
CHANGE(%):
1.58
PREV:
49.90
LOW:
50.13
BID:
0.00
OPEN INT:
589,237
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1750.2751.1150.1350.69748,119589,237
09/19/1749.9149.9149.5549.551,322,9532,241,394
09/18/1749.8549.8849.8549.881,102,7242,389,349
09/15/1749.7249.8949.7249.891,255,4082,400,293
09/14/1749.3149.8749.3149.871,849,9432,402,765
09/13/1748.3449.3048.3449.301,569,6862,374,350
09/12/1748.1248.2248.1248.221,294,6792,345,125
09/11/1747.5848.0647.5848.061,439,7072,342,820
09/08/1749.0949.0947.4347.431,720,8062,332,497
09/07/1749.1449.1449.1049.101,409,2512,314,727
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:42.51 - 54.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,30120.12
BDI1,200494.26
HSI28,128760.27