CLCrude Oil WTI01/21/2020
LAST:

 58.38
CHANGE:
 0.20
OPEN:
59.35
HIGH:
59.77
ASK:
0.00
VOLUME:
415,846
CHANGE(%):
0.34
PREV:
58.58
LOW:
57.71
BID:
0.00
OPEN INT:
458,850
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2058.5558.5558.3858.38801,0862,148,946
01/20/2058.5558.5558.5558.5500
01/17/2058.5958.5958.5558.55801,0862,148,946
01/16/2058.1058.4858.1058.48972,3252,198,622
01/15/2058.2058.2057.8657.861,021,6092,194,905
01/14/2058.0358.3058.0358.301,173,2612,215,893
01/13/2059.0459.0458.1258.121,221,8082,215,788
01/10/2059.6159.6158.9958.991,248,7592,232,832
01/09/2059.9959.9959.5459.541,448,4822,225,737
01/08/2062.8462.8459.6259.622,439,6712,222,854
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:51.07 - 66.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83