CLCrude Oil WTI04/21/2017
LAST:

 49.63
CHANGE:
 1.08
OPEN:
50.71
HIGH:
50.71
ASK:
0.00
VOLUME:
1,016,516
CHANGE(%):
2.13
PREV:
50.71
LOW:
49.63
BID:
0.00
OPEN INT:
2,186,131
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1750.7150.7149.6349.631,016,5162,186,131
04/20/1751.0351.0350.7150.711,016,5162,186,131
04/19/1752.3652.3650.4950.491,504,9732,167,776
04/18/1752.7552.7552.4752.47967,5902,161,434
04/17/1752.9752.9752.6252.62730,4312,158,950
04/14/1753.1853.1853.1853.1800
04/13/1752.8553.1852.8553.181,151,9262,198,293
04/12/1753.4053.4053.1253.121,331,8562,192,601
04/11/1753.1353.3853.1353.381,200,3022,193,567
04/10/1752.3153.0652.3153.061,206,0862,192,578
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:39.49 - 54.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06