CLCrude Oil WTI01/19/2018
LAST:

 63.38
CHANGE:
 0.58
OPEN:
63.74
HIGH:
63.74
ASK:
0.00
VOLUME:
1,113,993
CHANGE(%):
0.91
PREV:
63.96
LOW:
63.38
BID:
0.00
OPEN INT:
2,600,256
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1863.7463.7463.3863.381,113,9932,600,256
01/18/1864.0764.0763.9663.961,113,9932,600,256
01/17/1863.8963.9463.8963.941,157,1892,602,314
01/16/1864.4364.4363.8263.821,819,1572,611,581
01/15/1864.2664.2664.2664.2600
01/12/1863.5764.2663.5764.261,443,1822,639,926
01/11/1863.5063.8263.5063.822,059,0162,595,401
01/10/1863.4163.5363.4163.531,534,9212,569,123
01/09/1861.9262.9361.9262.931,688,3492,545,313
01/08/1861.6161.7461.6161.741,288,0702,538,049
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:42.51 - 64.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23