CLCrude Oil WTI03/27/2017
LAST:

 47.72
CHANGE:
 0.29
OPEN:
48.12
HIGH:
48.12
ASK:
0.00
VOLUME:
719,800
CHANGE(%):
0.60
PREV:
48.01
LOW:
47.72
BID:
0.00
OPEN INT:
2,224,425
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1748.1248.1247.7247.72719,8002,224,425
03/24/1747.6748.0147.6748.01719,8002,224,425
03/23/1748.1548.1547.6947.69876,4332,225,877
03/22/1748.1648.1648.0548.051,309,6372,198,047
03/21/1748.9148.9148.2748.271,136,3452,191,771
03/20/1748.7048.7048.2448.241,117,2862,160,072
03/17/1748.7948.7948.7948.79789,0822,159,603
03/16/1749.0149.0148.7548.751,245,5382,163,654
03/15/1748.7648.8148.7648.811,524,7372,203,727
03/14/1748.4548.4547.6947.691,785,8142,240,261
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:35.50 - 54.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1741890.99
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3291350.56