CLCrude Oil WTI07/24/2017
LAST:

 46.35
CHANGE:
 0.59
OPEN:
45.62
HIGH:
46.35
ASK:
0.00
VOLUME:
1,029,686
CHANGE(%):
1.29
PREV:
45.76
LOW:
45.62
BID:
0.00
OPEN INT:
2,128,469
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1745.6246.3545.6246.351,029,6862,128,469
07/21/1746.9146.9145.7645.761,029,6862,128,469
07/20/1747.2747.2746.9546.951,038,5442,123,262
07/19/1746.2547.1046.2547.101,334,0472,136,292
07/18/1745.9946.4145.9946.411,186,3822,140,060
07/17/1746.6846.6846.0246.021,243,9742,149,623
07/14/1746.0846.5346.0846.531,477,5802,181,935
07/13/1745.4446.0645.4446.061,414,0572,157,653
07/12/1745.7445.7445.4745.471,789,4162,146,542
07/11/1744.5845.0744.5845.071,667,6532,133,575
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:39.49 - 54.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,284750.62
FTSE7,440620.85
NI22519,955-200.10
CAC405,182551.07
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02