CLCrude Oil WTI11/17/2017
LAST:

 56.57
CHANGE:
 1.44
OPEN:
55.25
HIGH:
56.57
ASK:
0.00
VOLUME:
1,076,579
CHANGE(%):
2.61
PREV:
55.13
LOW:
55.25
BID:
0.00
OPEN INT:
2,524,039
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1755.2556.5755.2556.571,076,5792,524,039
11/16/1755.3055.3055.1355.131,076,5792,524,039
11/15/1755.0655.2955.0655.291,184,2252,536,799
11/14/1756.7256.7255.6955.691,440,4052,627,570
11/13/1756.9056.9056.7856.781,285,0322,661,455
11/10/1757.0257.0256.7556.751,148,7552,691,028
11/09/1756.8557.1656.8557.161,304,4222,667,570
11/08/1756.9656.9656.8256.821,891,3152,607,272
11/07/1757.2757.2757.2357.231,502,3092,601,977
11/06/1755.9757.3355.9757.331,658,9902,586,345
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:42.51 - 57.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23