CLCrude Oil WTI02/19/2019
LAST:

 56.12
CHANGE:
 0.52
OPEN:
55.78
HIGH:
56.12
ASK:
0.00
VOLUME:
1,241,778
CHANGE(%):
0.94
PREV:
55.60
LOW:
55.78
BID:
0.00
OPEN INT:
2,046,033
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1955.7856.1255.7856.121,241,7782,046,033
02/15/1954.4855.6054.4855.601,241,7782,046,033
02/14/1953.9654.4153.9654.411,400,0122,034,307
02/13/1953.3553.8653.3553.861,508,1752,074,304
02/12/1952.4753.1352.4753.131,383,9132,077,398
02/11/1952.6652.6652.4052.401,506,5802,050,214
02/08/1952.5952.7452.5952.741,226,0512,025,983
02/07/1953.9453.9452.6852.681,496,3482,049,807
02/06/1953.7353.9553.7353.951,138,4012,060,606
02/05/1954.8654.8653.6953.691,142,6732,057,061
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:42.68 - 76.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83