CL.CCrude Oil WTI Continuation08/17/2018
LAST:

 65.91
CHANGE:
 0.45
OPEN:
65.47
HIGH:
66.39
ASK:
0.00
VOLUME:
383,380
CHANGE(%):
0.69
PREV:
65.46
LOW:
65.30
BID:
0.00
OPEN INT:
81,961
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1865.4766.3965.3065.91383,38081,961
08/16/1864.9565.5264.4365.46573,473143,373
08/15/1866.6266.9064.5165.01573,473143,373
08/14/1867.4268.3766.5867.04578,219177,792
08/13/1867.7867.9565.7167.20578,219177,792
08/10/1866.7467.8766.1467.63524,490200,495
08/09/1866.7967.4166.4966.81760,313285,802
08/08/1869.0969.3766.3266.94760,313285,802
08/07/1868.9069.8368.8169.17495,605375,506
08/06/1868.6569.9268.5069.01495,605375,506
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:45.58 - 75.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83