CL.CCrude Oil WTI Continuation11/12/2018
LAST:

 59.93
CHANGE:
 0.11
OPEN:
60.70
HIGH:
61.28
ASK:
0.00
VOLUME:
821,729
CHANGE(%):
0.18
PREV:
60.19
LOW:
58.68
BID:
0.00
OPEN INT:
279,121
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1860.7061.2858.6859.93821,729279,121
11/09/1860.7560.7959.2660.19821,729279,121
11/08/1861.6462.4260.4060.67866,628349,107
11/07/1861.7463.1861.2061.67866,628349,107
11/06/1862.7063.3261.3162.21761,240377,866
11/05/1862.9964.1462.5263.10708,906424,118
11/02/1863.5063.9562.6363.14790,286435,959
11/01/1864.8865.3963.1163.69790,286435,959
10/31/1866.3267.0064.8165.31680,441443,231
10/30/1866.6867.2665.3366.18680,441443,231
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:54.81 - 76.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83