CL.CCrude Oil WTI Continuation09/30/2020
LAST:

 40.22
CHANGE:
 0.93
OPEN:
39.16
HIGH:
40.37
ASK:
0.00
VOLUME:
379,599
CHANGE(%):
2.37
PREV:
39.29
LOW:
38.68
BID:
0.00
OPEN INT:
355,971
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/2039.1640.3738.6840.22379,599355,971
09/29/2040.5840.7038.4139.29379,599355,971
09/28/2040.0740.8039.7840.60229,025355,229
09/25/2040.1540.6439.7140.25269,992360,410
09/24/2039.6040.3739.1240.31318,754363,030
09/23/2039.7640.7539.2639.93318,754363,030
09/22/2039.8440.2739.1939.80405,205366,912
09/21/2041.1941.4938.8739.54405,205366,912
09/18/2041.2041.7240.5241.32280,854372,537
09/17/2040.1941.2239.4240.97367,61299,916
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:6.50 - 65.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83