CJZ19CME Cocoa {Dec 19}03/22/2019
LAST:

 2,205
CHANGE:
 21.00
OPEN:
2,184
HIGH:
2,205
ASK:
0
VOLUME:
0
CHANGE(%):
0.96
PREV:
2,184
LOW:
2,184
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192,1842,2052,1842,20500
03/21/192,1972,1972,1842,18400
03/20/192,2432,2432,1972,19700
03/19/192,2462,2462,2432,24300
03/18/192,2432,2462,2432,24600
03/15/192,2562,2562,2432,24300
03/14/192,2592,2592,2562,25600
03/13/192,2582,2592,2582,25900
03/12/192,2452,2582,2452,25800
03/11/192,2432,2452,2432,24500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,086.00 - 2,833.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83