CJZ19CME Cocoa {Dec 19}11/20/2018
LAST:

 2,237
CHANGE:
 12.00
OPEN:
2,249
HIGH:
2,249
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
2,249
LOW:
2,237
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/182,2492,2492,2372,23700
11/19/182,2732,2732,2492,24900
11/16/182,2642,2732,2642,27300
11/15/182,2642,2642,2642,26400
11/14/182,3012,3012,2642,26400
11/13/182,3062,3062,3012,30100
11/12/182,3462,3462,3062,30600
11/09/182,3502,3502,3462,34600
11/08/182,4312,4312,3502,35000
11/07/182,4122,4312,4122,43100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83