CJZ19CME Cocoa {Dec 19}08/21/2018
LAST:

 2,297
CHANGE:
 51.00
OPEN:
2,246
HIGH:
2,297
ASK:
0
VOLUME:
0
CHANGE(%):
2.27
PREV:
2,246
LOW:
2,246
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/182,2462,2972,2462,29700
08/20/182,2222,2462,2222,24600
08/17/182,2262,2262,2222,22200
08/16/182,1942,2262,1942,22600
08/15/182,1982,1982,1942,19400
08/14/182,1972,1982,1972,19800
08/13/182,1782,1972,1782,19700
08/10/182,1902,1902,1782,17800
08/09/182,2082,2082,1902,19000
08/08/182,2082,2082,2082,20800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83