CJZ18CME Cocoa {Dec 18}11/14/2018
LAST:

 2,158
CHANGE:
 53.00
OPEN:
2,211
HIGH:
2,211
ASK:
0
VOLUME:
0
CHANGE(%):
2.40
PREV:
2,211
LOW:
2,158
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182,2112,2112,1582,15800
11/13/182,2092,2112,2092,21100
11/12/182,2502,2502,2092,20900
11/09/182,2652,2652,2502,25000
11/08/182,3832,3832,2652,26500
11/07/182,3792,3832,3792,38300
11/06/182,3122,3792,3122,37900
11/05/182,2672,3122,2672,31200
11/02/182,2642,2672,2642,26700
11/01/182,2342,2642,2342,26400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,877.00 - 2,888.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83