CJZ18CME Cocoa {Dec 18}11/15/2018
LAST:

 2,166
CHANGE:
 8.00
OPEN:
2,158
HIGH:
2,166
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
2,158
LOW:
2,158
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/182,1582,1662,1582,16600
11/14/182,2112,2112,1582,15800
11/13/182,2092,2112,2092,21100
11/12/182,2502,2502,2092,20900
11/09/182,2652,2652,2502,25000
11/08/182,3832,3832,2652,26500
11/07/182,3792,3832,3792,38300
11/06/182,3122,3792,3122,37900
11/05/182,2672,3122,2672,31200
11/02/182,2642,2672,2642,26700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,877.00 - 2,888.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83