CJU19CME Cocoa {Sep 19}03/22/2019
LAST:

 2,185
CHANGE:
 23.00
OPEN:
2,162
HIGH:
2,185
ASK:
0
VOLUME:
0
CHANGE(%):
1.06
PREV:
2,162
LOW:
2,162
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192,1622,1852,1622,18500
03/21/192,1762,1762,1622,16200
03/20/192,2272,2272,1762,17600
03/19/192,2282,2282,2272,22700
03/18/192,2272,2282,2272,22800
03/15/192,2432,2432,2272,22700
03/14/192,2452,2452,2432,24300
03/13/192,2442,2452,2442,24500
03/12/192,2322,2442,2322,24400
03/11/192,2292,2322,2292,23200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,065.00 - 2,833.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83