CJU19CME Cocoa {Sep 19}11/16/2018
LAST:

 2,266
CHANGE:
 9.00
OPEN:
2,257
HIGH:
2,266
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
2,257
LOW:
2,257
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182,2572,2662,2572,26600
11/15/182,2562,2572,2562,25700
11/14/182,2952,2952,2562,25600
11/13/182,2992,2992,2952,29500
11/12/182,3382,3382,2992,29900
11/09/182,3442,3442,3382,33800
11/08/182,4292,4292,3442,34400
11/07/182,4102,4292,4102,42900
11/06/182,3652,4102,3652,41000
11/05/182,3342,3652,3342,36500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,951.00 - 2,833.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83