CJU18CME Cocoa {Sep 18}08/17/2018
LAST:

 2,115
CHANGE:
 11.00
OPEN:
2,104
HIGH:
2,115
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
2,104
LOW:
2,104
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182,1042,1152,1042,11500
08/16/182,0832,1042,0832,10400
08/15/182,1082,1082,0832,08300
08/14/182,1212,1212,1082,10800
08/13/182,0862,1212,0862,12100
08/10/182,0812,0862,0812,08600
08/09/182,1112,1112,0812,08100
08/08/182,1032,1112,1032,11100
08/07/182,1222,1222,1032,10300
08/06/182,0462,1222,0462,12200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,850.00 - 2,913.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83