CJU18CME Cocoa {Sep 18}08/17/2018
LAST:

 2,115
CHANGE:
 11.00
OPEN:
2,104
HIGH:
2,115
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
2,104
LOW:
2,104
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182,1042,1152,1042,11500
08/16/182,0832,1042,0832,10400
08/15/182,1082,1082,0832,08300
08/14/182,1212,1212,1082,10800
08/13/182,0862,1212,0862,12100
08/10/182,0812,0862,0812,08600
08/09/182,1112,1112,0812,08100
08/08/182,1032,1112,1032,11100
08/07/182,1222,1222,1032,10300
08/06/182,0462,1222,0462,12200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,850.00 - 2,913.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83