CJN20CME Cocoa {Jul 20}03/25/2019
LAST:

 2,266
CHANGE:
 25.00
OPEN:
2,241
HIGH:
2,266
ASK:
0
VOLUME:
0
CHANGE(%):
1.12
PREV:
2,241
LOW:
2,241
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/192,2412,2662,2412,26600
03/22/192,2222,2412,2222,24100
03/21/192,2332,2332,2222,22200
03/20/192,2682,2682,2332,23300
03/19/192,2742,2742,2682,26800
03/18/192,2672,2742,2672,27400
03/15/192,2772,2772,2672,26700
03/14/192,2782,2782,2772,27700
03/13/192,2792,2792,2782,27800
03/12/192,2662,2792,2662,27900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83