CJN20CME Cocoa {Jul 20}11/14/2018
LAST:

 2,280
CHANGE:
 30.00
OPEN:
2,310
HIGH:
2,310
ASK:
0
VOLUME:
0
CHANGE(%):
1.30
PREV:
2,310
LOW:
2,280
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182,3102,3102,2802,28000
11/13/182,3182,3182,3102,31000
11/12/182,3512,3512,3182,31800
11/09/182,3502,3512,3502,35100
11/08/182,4242,4242,3502,35000
11/07/182,4022,4242,4022,42400
11/06/182,3702,4022,3702,40200
11/05/182,3442,3702,3442,37000
11/02/182,3362,3442,3362,34400
11/01/182,3002,3362,3002,33600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83