CJN20CME Cocoa {Jul 20}08/17/2018
LAST:

 2,256
CHANGE:
 4.00
OPEN:
2,252
HIGH:
2,256
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
2,252
LOW:
2,252
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182,2522,2562,2522,25600
08/16/182,2182,2522,2182,25200
08/15/182,2182,2182,2182,21800
08/14/182,2172,2182,2172,21800
08/13/182,1982,2172,1982,21700
08/10/182,2102,2102,1982,19800
08/09/182,2272,2272,2102,21000
08/08/182,2272,2272,2272,22700
08/07/182,2582,2582,2272,22700
08/06/182,2382,2582,2382,25800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83