CJN19CME Cocoa {Jul 19}02/20/2019
LAST:

 2,343
CHANGE:
 27.00
OPEN:
2,370
HIGH:
2,370
ASK:
0
VOLUME:
0
CHANGE(%):
1.14
PREV:
2,370
LOW:
2,343
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192,3702,3702,3432,34300
02/19/192,3522,3702,3522,37000
02/15/192,2872,3522,2872,35200
02/14/192,3002,3002,2872,28700
02/13/192,2812,3002,2812,30000
02/12/192,2762,2812,2762,28100
02/11/192,2532,2762,2532,27600
02/08/192,2712,2712,2532,25300
02/07/192,2942,2942,2712,27100
02/06/192,2692,2942,2692,29400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,046.00 - 2,832.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83