CJN19CME Cocoa {Jul 19}11/16/2018
LAST:

 2,258
CHANGE:
 10.00
OPEN:
2,248
HIGH:
2,258
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
2,248
LOW:
2,248
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182,2482,2582,2482,25800
11/15/182,2452,2482,2452,24800
11/14/182,2852,2852,2452,24500
11/13/182,2872,2872,2852,28500
11/12/182,3262,3262,2872,28700
11/09/182,3332,3332,3262,32600
11/08/182,4232,4232,3332,33300
11/07/182,4042,4232,4042,42300
11/06/182,3562,4042,3562,40400
11/05/182,3242,3562,3242,35600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,936.00 - 2,832.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83