CJK21CME Cocoa {May 21}04/16/2021
LAST:

 2,408		CHANGE:
 5.00		OPEN:
2,413		HIGH:
2,413		ASK:
0		VOLUME:
0
CHANGE(%):
0.21		PREV:
2,413		LOW:
2,408		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/212,4132,4132,4082,40800
04/15/212,4212,4212,4132,41300
04/14/212,4082,4212,4082,42100
04/13/212,3672,4082,3672,40800
04/12/212,3542,3672,3542,36700
04/09/212,3552,3552,3542,35400
04/08/212,3892,3892,3552,35500
04/07/212,4062,4062,3892,38900
04/06/212,3362,4062,3362,40600
04/05/212,3922,3922,3362,33600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,128.00 - 2,719.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46