CJK21CME Cocoa {May 21}09/22/2020
LAST:

 2,536		CHANGE:
 66.00		OPEN:
2,602		HIGH:
2,602		ASK:
0		VOLUME:
0
CHANGE(%):
2.54		PREV:
2,602		LOW:
2,536		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/202,6022,6022,5362,53600
09/21/202,6112,6112,6022,60200
09/18/202,5762,6112,5762,61100
09/17/202,5812,5812,5762,57600
09/16/202,6472,6472,5812,58100
09/15/202,5372,6472,5372,64700
09/14/202,5252,5372,5252,53700
09/11/202,5172,5252,5172,52500
09/10/202,5402,5402,5172,51700
09/09/202,5372,5402,5372,54000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,128.00 - 2,672.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83