CJK20CME Cocoa {May 20}11/16/2018
LAST:

 2,282
CHANGE:
 8.00
OPEN:
2,274
HIGH:
2,282
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
2,274
LOW:
2,274
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182,2742,2822,2742,28200
11/15/182,2762,2762,2742,27400
11/14/182,3062,3062,2762,27600
11/13/182,3142,3142,3062,30600
11/12/182,3522,3522,3142,31400
11/09/182,3512,3522,3512,35200
11/08/182,4262,4262,3512,35100
11/07/182,4072,4262,4072,42600
11/06/182,3712,4072,3712,40700
11/05/182,3412,3712,3412,37100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83