CJK20CME Cocoa {May 20}02/20/2019
LAST:

 2,379
CHANGE:
 20.00
OPEN:
2,399
HIGH:
2,399
ASK:
0
VOLUME:
0
CHANGE(%):
0.83
PREV:
2,399
LOW:
2,379
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192,3992,3992,3792,37900
02/19/192,3852,3992,3852,39900
02/15/192,3282,3852,3282,38500
02/14/192,3362,3362,3282,32800
02/13/192,3212,3362,3212,33600
02/12/192,3312,3312,3212,32100
02/11/192,3072,3312,3072,33100
02/08/192,3282,3282,3072,30700
02/07/192,3502,3502,3282,32800
02/06/192,3252,3502,3252,35000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83