CJK19CME Cocoa {May 19}03/18/2019
LAST:

 2,196
CHANGE:
 1.00
OPEN:
2,197
HIGH:
2,197
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
2,197
LOW:
2,196
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/192,1972,1972,1962,19600
03/15/192,2142,2142,1972,19700
03/14/192,2162,2162,2142,21400
03/13/192,2172,2172,2162,21600
03/12/192,2022,2172,2022,21700
03/11/192,1982,2022,1982,20200
03/08/192,1822,1982,1822,19800
03/07/192,2452,2452,1822,18200
03/06/192,1572,2452,1572,24500
03/05/192,1562,1572,1562,15700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,026.00 - 2,836.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83