CJK19CME Cocoa {May 19}08/17/2018
LAST:

 2,176
CHANGE:
 6.00
OPEN:
2,182
HIGH:
2,182
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
2,182
LOW:
2,176
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182,1822,1822,1762,17600
08/16/182,1702,1822,1702,18200
08/15/182,1732,1732,1702,17000
08/14/182,1752,1752,1732,17300
08/13/182,1542,1752,1542,17500
08/10/182,1662,1662,1542,15400
08/09/182,1862,1862,1662,16600
08/08/182,1862,1862,1862,18600
08/07/182,2112,2112,1862,18600
08/06/182,1632,2112,1632,21100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,919.00 - 2,836.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83