CJK19CME Cocoa {May 19}11/14/2018
LAST:

 2,229
CHANGE:
 43.00
OPEN:
2,272
HIGH:
2,272
ASK:
0
VOLUME:
0
CHANGE(%):
1.89
PREV:
2,272
LOW:
2,229
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182,2722,2722,2292,22900
11/13/182,2712,2722,2712,27200
11/12/182,3102,3102,2712,27100
11/09/182,3162,3162,3102,31000
11/08/182,4122,4122,3162,31600
11/07/182,3942,4122,3942,41200
11/06/182,3442,3942,3442,39400
11/05/182,3112,3442,3112,34400
11/02/182,2982,3112,2982,31100
11/01/182,2632,2982,2632,29800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,919.00 - 2,836.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83