CJH21CME Cocoa {Mar 21}02/11/2021
LAST:

 2,449		CHANGE:
 228.00		OPEN:
2,677		HIGH:
2,677		ASK:
0		VOLUME:
0
CHANGE(%):
8.52		PREV:
2,677		LOW:
2,449		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/212,6772,6772,4492,44900
02/10/212,5812,6772,5812,67700
02/09/212,5772,5812,5772,58100
02/08/212,5872,5872,5772,57700
02/05/212,5322,5872,5322,58700
02/04/212,5272,5322,5272,53200
02/03/212,5992,5992,5272,52700
02/02/212,5472,5992,5472,59900
02/01/212,5312,5472,5312,54700
01/29/212,5102,5312,5102,53100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,125.00 - 2,817.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63