CJH21CME Cocoa {Mar 21}09/22/2020
LAST:

 2,541		CHANGE:
 70.00		OPEN:
2,611		HIGH:
2,611		ASK:
0		VOLUME:
0
CHANGE(%):
2.68		PREV:
2,611		LOW:
2,541		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/202,6112,6112,5412,54100
09/21/202,6232,6232,6112,61100
09/18/202,5852,6232,5852,62300
09/17/202,5892,5892,5852,58500
09/16/202,6672,6672,5892,58900
09/15/202,5452,6672,5452,66700
09/14/202,5362,5452,5362,54500
09/11/202,5272,5362,5272,53600
09/10/202,5492,5492,5272,52700
09/09/202,5462,5492,5462,54900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,125.00 - 2,706.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83