CJH20CME Cocoa {Mar 20}11/20/2018
LAST:

 2,243
CHANGE:
 12.00
OPEN:
2,255
HIGH:
2,255
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
2,255
LOW:
2,243
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/182,2552,2552,2432,24300
11/19/182,2782,2782,2552,25500
11/16/182,2702,2782,2702,27800
11/15/182,2712,2712,2702,27000
11/14/182,3032,3032,2712,27100
11/13/182,3102,3102,3032,30300
11/12/182,3502,3502,3102,31000
11/09/182,3522,3522,3502,35000
11/08/182,4302,4302,3522,35200
11/07/182,4122,4302,4122,43000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83