CJH19CME Cocoa {Mar 19}11/16/2018
LAST:

 2,234
CHANGE:
 15.00
OPEN:
2,219
HIGH:
2,234
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
2,219
LOW:
2,219
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182,2192,2342,2192,23400
11/15/182,2102,2192,2102,21900
11/14/182,2552,2552,2102,21000
11/13/182,2482,2552,2482,25500
11/12/182,2872,2872,2482,24800
11/09/182,2922,2922,2872,28700
11/08/182,3992,3992,2922,29200
11/07/182,3882,3992,3882,39900
11/06/182,3352,3882,3352,38800
11/05/182,3012,3352,3012,33500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,903.00 - 2,843.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83