CJH19CME Cocoa {Mar 19}02/13/2019
LAST:

 2,248
CHANGE:
 21.00
OPEN:
2,227
HIGH:
2,248
ASK:
0
VOLUME:
0
CHANGE(%):
0.94
PREV:
2,227
LOW:
2,227
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/192,2272,2482,2272,24800
02/12/192,2242,2272,2242,22700
02/11/192,1962,2242,1962,22400
02/08/192,2212,2212,1962,19600
02/07/192,2572,2572,2212,22100
02/06/192,2192,2572,2192,25700
02/05/192,2282,2282,2192,21900
02/04/192,1682,2282,1682,22800
02/01/192,1682,1682,1682,16800
01/31/192,1762,1762,1682,16800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,012.00 - 2,843.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83