CJ.CCME Cocoa Continuation11/12/2018
LAST:

 2,248
CHANGE:
 39.00
OPEN:
2,287
HIGH:
2,287
ASK:
0
VOLUME:
0
CHANGE(%):
1.71
PREV:
2,287
LOW:
2,248
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182,2872,2872,2482,24800
11/09/182,2922,2922,2872,28700
11/08/182,3992,3992,2922,29200
11/07/182,3882,3992,3882,39900
11/06/182,3352,3882,3352,38800
11/05/182,301233,5002,301233,50000
11/02/182,2872,3012,2872,30100
11/01/182,2532,2872,2532,28700
10/31/182,2152,2342,2152,23400
10/30/182,1952,2152,1952,21500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,809.00 - 233,500.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 26, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83