CJ.CCME Cocoa Continuation08/17/2018
LAST:

 2,149
CHANGE:
 9.00
OPEN:
2,158
HIGH:
2,158
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
2,158
LOW:
2,149
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182,1582,1582,1492,14900
08/16/182,1402,1582,1402,15800
08/15/182,1502,1502,1402,14000
08/14/182,1482,1502,1482,15000
08/13/182,1182,1482,1182,14800
08/10/182,1292,1292,1182,11800
08/09/182,1502,1502,1292,12900
08/08/182,1402,1502,1402,15000
08/07/182,1702,1702,1402,14000
08/06/182,1142,1702,1142,17000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,809.00 - 2,894.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 26, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83