CJ.CCME Cocoa Continuation02/15/2019
LAST:

 2,339
CHANGE:
 69.00
OPEN:
2,270
HIGH:
2,339
ASK:
0
VOLUME:
0
CHANGE(%):
3.04
PREV:
2,270
LOW:
2,270
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192,2702,3392,2702,33900
02/14/192,2872,2872,2702,27000
02/13/192,2702,2872,2702,28700
02/12/192,2652,2702,2652,27000
02/11/192,2352,2652,2352,26500
02/08/192,2542,2542,2352,23500
02/07/192,2802,2802,2542,25400
02/06/192,2502,2802,2502,28000
02/05/192,2632,2632,2502,25000
02/04/192,2092,2632,2092,26300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,990.00 - 233,500.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 26, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83