CJ.CCME Cocoa Continuation09/25/2020
LAST:

 2,568
CHANGE:
 31.00
OPEN:
2,599
HIGH:
2,599
ASK:
0
VOLUME:
0
CHANGE(%):
1.19
PREV:
2,599
LOW:
2,568
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/202,5992,5992,5682,56800
09/24/202,5802,5992,5802,59900
09/23/202,5562,5802,5562,58000
09/22/202,6292,6292,5562,55600
09/21/202,6412,6412,6292,62900
09/18/202,6002,6412,6002,64100
09/17/202,6022,6022,6002,60000
09/16/202,6942,6942,6022,60200
09/15/202,5562,6942,5562,69400
09/14/202,5482,5562,5482,55600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,100.00 - 2,898.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 26, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83