BHZ21ULSD NY Harbor (F) {Dec 21}11/14/2019
LAST:

 1.826
CHANGE:
 0.00
OPEN:
1.830
HIGH:
1.830
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
1.830
LOW:
1.826
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191.8301.8301.8261.82600
11/13/191.8261.8301.8261.830014
11/12/191.8231.8261.8231.826014
11/11/191.8241.8241.8231.823014
11/08/191.8181.8241.8181.824014
11/07/191.8171.8181.8171.818014
11/06/191.8451.8451.8171.817014
11/05/191.8291.8451.8291.845014
11/04/191.8271.8291.8271.829014
11/01/191.7801.8271.7801.827014
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 2.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83