BHZ21ULSD NY Harbor (F) {Dec 21}08/10/2020
LAST:

 1.446
CHANGE:
 0.02
OPEN:
1.429
HIGH:
1.446
ASK:
0.000
VOLUME:
12
CHANGE(%):
1.24
PREV:
1.429
LOW:
1.429
BID:
0.000
OPEN INT:
429
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/201.4291.4461.4291.44612429
08/07/201.4381.4381.4291.42912429
08/06/201.4421.4421.4381.43812429
08/05/201.4351.4421.4351.44209
08/04/201.4171.4351.4171.43509
08/03/201.3961.4171.3961.41709
07/31/201.3911.3961.3911.39609
07/30/201.4211.4211.3911.39109
07/29/201.4101.4211.4101.42109
07/28/201.4161.4161.4101.41009
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 1.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83