BHZ20ULSD NY Harbor (F) {Dec 20}03/22/2019
LAST:

 2.013
CHANGE:
 0.02
OPEN:
2.029
HIGH:
2.029
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.80
PREV:
2.029
LOW:
2.013
BID:
0.000
OPEN INT:
152
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.0292.0292.0132.0130152
03/21/192.0472.0472.0292.0290152
03/20/192.0302.0472.0302.04702
03/19/192.0242.0302.0242.0300152
03/18/192.0232.0242.0232.0240152
03/15/192.0302.0302.0232.0230152
03/14/192.0432.0432.0302.0300152
03/13/192.0292.0432.0292.04302
03/12/192.0292.0292.0292.0290152
03/11/192.0222.0292.0222.0290152
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83