BHZ20ULSD NY Harbor (F) {Dec 20}12/09/2019
LAST:

 1.897
CHANGE:
 0.00
OPEN:
1.901
HIGH:
1.901
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.901
LOW:
1.897
BID:
0.000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/191.9011.9011.8971.897010
12/06/191.8871.9011.8871.901010
12/05/191.8761.8871.8761.887010
12/04/191.8341.8761.8341.876010
12/03/191.8411.8411.8341.834010
12/02/191.8291.8411.8291.841010
11/29/191.8901.8901.8291.829010
11/27/191.8991.8991.8901.890010
11/26/191.8891.8991.8891.899010
11/25/191.8781.8891.8781.889010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83