BHZ18ULSD NY Harbor (F) {Dec 18}11/20/2018
LAST:

 1.990
CHANGE:
 0.10
OPEN:
2.086
HIGH:
2.086
ASK:
0.000
VOLUME:
0
CHANGE(%):
4.61
PREV:
2.086
LOW:
1.990
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/182.0862.0861.9901.990019
11/19/182.0742.0862.0742.086019
11/16/182.0742.0742.0742.074019
11/15/182.0962.0962.0742.074019
11/14/182.0632.0962.0632.096019
11/13/182.1562.1562.0632.063019
11/12/182.1732.1732.1562.156019
11/09/182.1682.1732.1682.173019
11/08/182.2372.2372.1682.168019
11/07/182.1882.2372.1882.237019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 2.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83