BHX23ULSD NY Harbor (F) {Nov 23}09/30/2020
LAST:

 1.480
CHANGE:
 0.03
OPEN:
1.451
HIGH:
1.480
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.98
PREV:
1.451
LOW:
1.451
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/201.4511.4801.4511.48000
09/29/201.4741.4741.4511.45100
09/28/201.4721.4741.4721.47400
09/25/201.4821.4821.4721.47200
09/24/201.4751.4821.4751.48200
09/23/201.4741.4751.4741.47500
09/22/201.4741.4741.4741.47400
09/21/201.5121.5121.4741.47400
09/18/201.5141.5141.5121.51200
09/17/201.4951.5141.4951.51400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83