BHX22ULSD NY Harbor (F) {Nov 22}09/17/2020
LAST:

 1.429
CHANGE:
 0.03
OPEN:
1.403
HIGH:
1.429
ASK:
0.000
VOLUME:
1
CHANGE(%):
1.85
PREV:
1.403
LOW:
1.403
BID:
0.000
OPEN INT:
41
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/201.4031.4291.4031.429141
09/16/201.3831.4031.3831.403141
09/15/201.3751.3831.3751.383141
09/14/201.3661.3751.3661.375040
09/11/201.3681.3681.3661.366040
09/10/201.3881.3881.3681.368040
09/09/201.3701.3881.3701.388040
09/08/201.4321.4321.3701.370040
09/04/201.4501.4501.4321.432040
09/03/201.4591.4591.4501.450040
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83