BHX21ULSD NY Harbor (F) {Nov 21}08/10/2020
LAST:

 1.436
CHANGE:
 0.02
OPEN:
1.418
HIGH:
1.436
ASK:
0.000
VOLUME:
12
CHANGE(%):
1.27
PREV:
1.418
LOW:
1.418
BID:
0.000
OPEN INT:
490
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/201.4181.4361.4181.43612490
08/07/201.4301.4301.4181.41812490
08/06/201.4351.4351.4301.43012490
08/05/201.4281.4351.4281.43509
08/04/201.4091.4281.4091.42809
08/03/201.3891.4091.3891.40909
07/31/201.3821.3891.3821.38909
07/30/201.4131.4131.3821.38209
07/29/201.4021.4131.4021.41309
07/28/201.4081.4081.4021.40209
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027130.65
BDI1,200494.26
HSI30,063-2530.83