BHX21ULSD NY Harbor (F) {Nov 21}11/14/2019
LAST:

 1.825
CHANGE:
 0.00
OPEN:
1.828
HIGH:
1.828
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.18
PREV:
1.828
LOW:
1.825
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191.8281.8281.8251.82500
11/13/191.8241.8281.8241.828014
11/12/191.8221.8241.8221.824014
11/11/191.8231.8231.8221.822014
11/08/191.8171.8231.8171.823014
11/07/191.8151.8171.8151.817014
11/06/191.8441.8441.8151.815014
11/05/191.8291.8441.8291.844014
11/04/191.8261.8291.8261.829014
11/01/191.7781.8261.7781.826014
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 2.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83