BHX20ULSD NY Harbor (F) {Nov 20}07/20/2018
LAST:

 2.086
CHANGE:
 0.01
OPEN:
2.078
HIGH:
2.086
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.42
PREV:
2.078
LOW:
2.078
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182.0782.0862.0782.08600
07/19/182.0822.0822.0782.07800
07/18/182.0642.0822.0642.08200
07/17/182.0542.0642.0542.06400
07/16/182.1182.1182.0542.05400
07/13/182.1162.1182.1162.11800
07/12/182.0972.1162.0972.11600
07/11/182.1772.1772.0972.09700
07/10/182.1582.1772.1582.17700
07/09/182.1382.1582.1382.15800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83