BHX20ULSD NY Harbor (F) {Nov 20}07/15/2019
LAST:

 1.935
CHANGE:
 0.02
OPEN:
1.956
HIGH:
1.956
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.10
PREV:
1.956
LOW:
1.935
BID:
0.000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/191.9561.9561.9351.935010
07/12/191.9611.9611.9561.956010
07/11/191.9711.9711.9611.9610186
07/10/191.9061.9711.9061.971010
07/09/191.8931.9061.8931.906010
07/08/191.8941.8941.8931.8930186
07/05/191.8941.8941.8941.8940186
07/03/191.8781.8941.8781.8940186
07/02/191.9331.9331.8781.878010
07/01/191.9231.9331.9231.9334186
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83