BHX20ULSD NY Harbor (F) {Nov 20}10/18/2018
LAST:

 2.230
CHANGE:
 0.02
OPEN:
2.250
HIGH:
2.250
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.87
PREV:
2.250
LOW:
2.230
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/182.2502.2502.2302.23000
10/17/182.2752.2752.2502.25000
10/16/182.2652.2752.2652.27500
10/15/182.2602.2652.2602.26500
10/12/182.2642.2642.2602.26000
10/11/182.3072.3072.2642.26400
10/10/182.3402.3402.3072.30700
10/09/182.3152.3402.3152.34000
10/08/182.3152.3152.3152.31500
10/05/182.3142.3152.3142.31500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83