BHX20ULSD NY Harbor (F) {Nov 20}09/30/2020
LAST:

 1.152
CHANGE:
 0.04
OPEN:
1.116
HIGH:
1.152
ASK:
0.000
VOLUME:
0
CHANGE(%):
3.27
PREV:
1.116
LOW:
1.116
BID:
0.000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/201.1161.1521.1161.152010
09/29/201.1461.1461.1161.116010
09/28/201.1331.1461.1331.146010
09/25/201.1261.1331.1261.133010
09/24/201.1181.1261.1181.126010
09/23/201.1091.1181.1091.118010
09/22/201.1371.1371.1091.109010
09/21/201.1701.1701.1371.137010
09/18/201.1921.1921.1701.1700880
09/17/201.1341.1921.1341.192010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83