BHX19ULSD NY Harbor (F) {Nov 19}03/22/2019
LAST:

 2.020
CHANGE:
 0.02
OPEN:
2.035
HIGH:
2.035
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.74
PREV:
2.035
LOW:
2.020
BID:
0.000
OPEN INT:
263
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.0352.0352.0202.0200263
03/21/192.0612.0612.0352.0350263
03/20/192.0412.0612.0412.061013
03/19/192.0312.0412.0312.0410263
03/18/192.0292.0312.0292.0310263
03/15/192.0342.0342.0292.0290263
03/14/192.0512.0512.0342.0340263
03/13/192.0392.0512.0392.051013
03/12/192.0402.0402.0392.0390263
03/11/192.0342.0402.0342.0400263
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83