BHX19ULSD NY Harbor (F) {Nov 19}04/25/2018
LAST:

 2.064
CHANGE:
 0.00
OPEN:
2.062
HIGH:
2.064
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.13
PREV:
2.062
LOW:
2.062
BID:
0.000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/182.0622.0642.0622.06409
04/24/182.0782.0782.0622.06209
04/23/182.0632.0782.0632.07809
04/20/182.0502.0632.0502.06309
04/19/182.0352.0502.0352.05009
04/18/182.0052.0352.0052.03509
04/17/181.9992.0051.9992.00509
04/16/182.0142.0141.9991.99909
04/13/182.0052.0142.0052.01409
04/12/182.0142.0142.0052.00509
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 2.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83