BHX19ULSD NY Harbor (F) {Nov 19}11/16/2018
LAST:

 2.067
CHANGE:
 0.01
OPEN:
2.072
HIGH:
2.072
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.28
PREV:
2.072
LOW:
2.067
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.0722.0722.0672.067013
11/15/182.0842.0842.0722.072013
11/14/182.0682.0842.0682.084013
11/13/182.1582.1582.0682.068013
11/12/182.1652.1652.1582.158013
11/09/182.1652.1652.1652.165013
11/08/182.2142.2142.1652.165013
11/07/182.1802.2142.1802.214013
11/06/182.1882.1882.1802.180013
11/05/182.1772.1882.1772.188013
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83