BHX19ULSD NY Harbor (F) {Nov 19}08/20/2018
LAST:

 2.123
CHANGE:
 0.01
OPEN:
2.109
HIGH:
2.123
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.68
PREV:
2.109
LOW:
2.109
BID:
0.000
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/182.1092.1232.1092.123012
08/17/182.1062.1092.1062.109012
08/16/182.0992.1062.0992.106012
08/15/182.1342.1342.0992.099012
08/14/182.1382.1382.1342.134012
08/13/182.1432.1432.1382.138012
08/10/182.1192.1432.1192.143012
08/09/182.1302.1302.1192.119012
08/08/182.1772.1772.1302.130012
08/07/182.1562.1772.1562.177012
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 2.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,190100.88
BDI1,200494.26
HSI30,063-2530.83