BHX18ULSD NY Harbor (F) {Nov 18}08/17/2018
LAST:

 2.107
CHANGE:
 0.00
OPEN:
2.104
HIGH:
2.107
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.10
PREV:
2.104
LOW:
2.104
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.1042.1072.1042.107019
08/16/182.0972.1042.0972.104019
08/15/182.1362.1362.0972.097019
08/14/182.1432.1432.1362.136019
08/13/182.1452.1452.1432.143019
08/10/182.1192.1452.1192.145019
08/09/182.1242.1242.1192.119019
08/08/182.1772.1772.1242.124019
08/07/182.1492.1772.1492.177019
08/06/182.1362.1492.1362.149019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83