BHX18ULSD NY Harbor (F) {Nov 18}10/30/2018
LAST:

 2.260
CHANGE:
 0.02
OPEN:
2.284
HIGH:
2.284
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.07
PREV:
2.284
LOW:
2.260
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/182.2842.2842.2602.260019
10/29/182.3032.3032.2842.284019
10/26/182.2782.3032.2782.303019
10/25/182.2522.2782.2522.278019
10/24/182.2482.2522.2482.252019
10/23/182.3182.3182.2482.248019
10/22/182.3022.3182.3022.318019
10/19/182.2952.3022.2952.302019
10/18/182.3112.3112.2952.295019
10/17/182.3402.3402.3112.311019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 2.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83