BHV23ULSD NY Harbor (F) {Oct 23}09/17/2020
LAST:

 1.506
CHANGE:
 0.02
OPEN:
1.486
HIGH:
1.506
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.28
PREV:
1.486
LOW:
1.486
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/201.4861.5061.4861.50600
09/16/201.4671.4861.4671.48600
09/15/201.4511.4671.4511.46700
09/14/201.4501.4511.4501.45100
09/11/201.4521.4521.4501.45000
09/10/201.4721.4721.4521.45200
09/09/201.4541.4721.4541.47200
09/08/201.5141.5141.4541.45400
09/04/201.5331.5331.5141.51400
09/03/201.5421.5421.5331.53300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83