BHV22ULSD NY Harbor (F) {Oct 22}09/17/2020
LAST:

 1.422
CHANGE:
 0.03
OPEN:
1.395
HIGH:
1.422
ASK:
0.000
VOLUME:
1
CHANGE(%):
1.91
PREV:
1.395
LOW:
1.395
BID:
0.000
OPEN INT:
70
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/201.3951.4221.3951.422170
09/16/201.3751.3951.3751.395170
09/15/201.3681.3751.3681.375170
09/14/201.3591.3681.3591.368069
09/11/201.3601.3601.3591.359069
09/10/201.3811.3811.3601.360069
09/09/201.3621.3811.3621.381069
09/08/201.4251.4251.3621.362069
09/04/201.4431.4431.4251.425069
09/03/201.4511.4511.4431.443069
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83