BHV21ULSD NY Harbor (F) {Oct 21}09/30/2020
LAST:

 1.288
CHANGE:
 0.03
OPEN:
1.260
HIGH:
1.288
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.21
PREV:
1.260
LOW:
1.260
BID:
0.000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/201.2601.2881.2601.28809
09/29/201.2861.2861.2601.26009
09/28/201.2801.2861.2801.28609
09/25/201.2851.2851.2801.28009
09/24/201.2791.2851.2791.28509
09/23/201.2761.2791.2761.27909
09/22/201.2921.2921.2761.27609
09/21/201.3261.3261.2921.29209
09/18/201.3381.3381.3261.32671577
09/17/201.2991.3381.2991.33809
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83