BHV20ULSD NY Harbor (F) {Oct 20}02/20/2019
LAST:

 2.048
CHANGE:
 0.02
OPEN:
2.032
HIGH:
2.048
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.75
PREV:
2.032
LOW:
2.032
BID:
0.000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.0322.0482.0322.04802
02/19/192.0382.0382.0322.03202
02/15/191.9962.0381.9962.03802
02/14/191.9761.9961.9761.99602
02/13/191.9531.9761.9531.97602
02/12/191.9401.9531.9401.95302
02/11/191.9501.9501.9401.94002
02/08/191.9471.9501.9471.95002
02/07/191.9641.9641.9471.94702
02/06/191.9461.9641.9461.96402
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83