BHV20ULSD NY Harbor (F) {Oct 20}11/16/2018
LAST:

 2.053
CHANGE:
 0.01
OPEN:
2.062
HIGH:
2.062
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
2.062
LOW:
2.053
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.0622.0622.0532.05300
11/15/182.0742.0742.0622.06200
11/14/182.0582.0742.0582.07400
11/13/182.1402.1402.0582.05800
11/12/182.1482.1482.1402.14000
11/09/182.1492.1492.1482.14800
11/08/182.1882.1882.1492.14900
11/07/182.1572.1882.1572.18800
11/06/182.1602.1602.1572.15700
11/05/182.1472.1602.1472.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 2.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83