BHV19ULSD NY Harbor (F) {Oct 19}10/16/2018
LAST:

 2.335
CHANGE:
 0.01
OPEN:
2.323
HIGH:
2.335
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.52
PREV:
2.323
LOW:
2.323
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/182.3232.3352.3232.335013
10/15/182.3162.3232.3162.323013
10/12/182.3212.3212.3162.316013
10/11/182.3782.3782.3212.321013
10/10/182.4132.4132.3782.378013
10/09/182.3892.4132.3892.413013
10/08/182.3882.3892.3882.389013
10/05/182.3892.3892.3882.388013
10/04/182.4252.4252.3892.389113
10/03/182.3932.4252.3932.425012
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83