BHV19ULSD NY Harbor (F) {Oct 19}10/31/2019
LAST:

 1.928		CHANGE:
 0.00		OPEN:
1.929		HIGH:
1.929		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.08		PREV:
1.929		LOW:
1.928		BID:
0.000		OPEN INT:
1,146
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/191.9291.9291.9281.92801,146
10/30/191.9331.9331.9291.92901,146
10/29/191.9341.9341.9331.93301,146
10/28/191.9371.9371.9341.93401,146
10/25/191.9381.9381.9371.93701,146
10/24/191.9331.9381.9331.93801,146
10/23/191.9261.9331.9261.93301,146
10/22/191.9251.9261.9251.92601,146
10/21/191.9281.9281.9251.92501,146
10/18/191.9281.9281.9281.92801,146
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 2.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83