BHV19ULSD NY Harbor (F) {Oct 19}01/18/2019
LAST:

 1.924		CHANGE:
 0.02		OPEN:
1.900		HIGH:
1.924		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.28		PREV:
1.900		LOW:
1.900		BID:
0.000		OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.9001.9241.9001.924013
01/17/191.9091.9091.9001.900013
01/16/191.8851.9091.8851.909013
01/15/191.8571.8851.8571.885013
01/14/191.8911.8911.8571.857013
01/11/191.9231.9231.8911.891013
01/10/191.9011.9231.9011.923013
01/09/191.8471.9011.8471.901013
01/08/191.8021.8471.8021.847013
01/07/191.7901.8021.7901.802013
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83