BHV19ULSD NY Harbor (F) {Oct 19}04/23/2018
LAST:

 2.071		CHANGE:
 0.01		OPEN:
2.057		HIGH:
2.071		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.68		PREV:
2.057		LOW:
2.057		BID:
0.000		OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182.0572.0712.0572.07109
04/20/182.0432.0572.0432.05709
04/19/182.0292.0432.0292.04309
04/18/181.9982.0291.9982.02909
04/17/181.9921.9981.9921.99809
04/16/182.0082.0081.9921.99209
04/13/181.9992.0081.9992.00809
04/12/182.0082.0081.9991.99909
04/11/181.9872.0081.9872.00809
04/10/181.9471.9871.9471.98709
FUNDAMENTALS
Sector:
Industry:
52wk range:1.54 - 2.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23