BHV18ULSD NY Harbor (F) {Oct 18}09/27/2018
LAST:

 2.323
CHANGE:
 0.02
OPEN:
2.300
HIGH:
2.323
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.01
PREV:
2.300
LOW:
2.300
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/182.3002.3232.3002.323019
09/26/182.3052.3052.3002.300019
09/25/182.2862.3052.2862.305019
09/24/182.2262.2862.2262.286019
09/21/182.2282.2282.2262.226019
09/20/182.2472.2472.2282.228019
09/19/182.2362.2472.2362.247019
09/18/182.2062.2362.2062.236019
09/17/182.2092.2092.2062.206019
09/14/182.2242.2242.2092.209019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 2.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83