BHU21ULSD NY Harbor (F) {Sep 21}09/30/2020
LAST:

 1.276
CHANGE:
 0.03
OPEN:
1.248
HIGH:
1.276
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.28
PREV:
1.248
LOW:
1.248
BID:
0.000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/201.2481.2761.2481.27609
09/29/201.2731.2731.2481.24809
09/28/201.2661.2731.2661.27309
09/25/201.2701.2701.2661.26609
09/24/201.2651.2701.2651.27009
09/23/201.2621.2651.2621.26509
09/22/201.2801.2801.2621.26209
09/21/201.3121.3121.2801.28009
09/18/201.3261.3261.3121.3126507
09/17/201.2851.3261.2851.32609
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83