BHU20ULSD NY Harbor (F) {Sep 20}08/20/2018
LAST:

 2.104		CHANGE:
 0.01		OPEN:
2.090		HIGH:
2.104		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.70		PREV:
2.090		LOW:
2.090		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/182.0902.1042.0902.10400
08/17/182.0872.0902.0872.09000
08/16/182.0812.0872.0812.08700
08/15/182.1122.1122.0812.08100
08/14/182.1162.1162.1122.11200
08/13/182.1212.1212.1162.11600
08/10/182.0962.1212.0962.12100
08/09/182.1072.1072.0962.09600
08/08/182.1522.1522.1072.10700
08/07/182.1332.1522.1332.15200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,190100.88
BDI1,200494.26
HSI30,063-2530.83