BHU20ULSD NY Harbor (F) {Sep 20}08/07/2020
LAST:

 1.243
CHANGE:
 0.01
OPEN:
1.250
HIGH:
1.250
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.57
PREV:
1.250
LOW:
1.243
BID:
0.000
OPEN INT:
900
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/201.2501.2501.2431.243200900
08/06/201.2631.2631.2501.250200900
08/05/201.2581.2631.2581.263010
08/04/201.2411.2581.2411.258010
08/03/201.2241.2411.2241.241010
07/31/201.2201.2241.2201.224010
07/30/201.2621.2621.2201.220010
07/29/201.2491.2621.2491.262010
07/28/201.2621.2621.2491.249010
07/27/201.2641.2641.2621.262010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83