BHU20ULSD NY Harbor (F) {Sep 20}04/25/2018
LAST:

 2.006		CHANGE:
 0.00		OPEN:
2.003		HIGH:
2.006		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.16		PREV:
2.003		LOW:
2.003		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/182.0032.0062.0032.00600
04/24/182.0192.0192.0032.00300
04/23/182.0052.0192.0052.01900
04/20/181.9922.0051.9922.00500
04/19/181.9831.9921.9831.99200
04/18/181.9621.9831.9621.98300
04/17/181.9541.9621.9541.96200
04/16/181.9681.9681.9541.95400
04/13/181.9631.9681.9631.96800
04/12/181.9711.9711.9631.96300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83