BHU20ULSD NY Harbor (F) {Sep 20}02/20/2019
LAST:

 2.046
CHANGE:
 0.02
OPEN:
2.030
HIGH:
2.046
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.76
PREV:
2.030
LOW:
2.030
BID:
0.000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.0302.0462.0302.04602
02/19/192.0362.0362.0302.03002
02/15/191.9942.0361.9942.03602
02/14/191.9731.9941.9731.99402
02/13/191.9501.9731.9501.97302
02/12/191.9361.9501.9361.95002
02/11/191.9461.9461.9361.93602
02/08/191.9431.9461.9431.94602
02/07/191.9611.9611.9431.94302
02/06/191.9421.9611.9421.96102
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83