BHU19ULSD NY Harbor (F) {Sep 19}01/18/2019
LAST:

 1.916		CHANGE:
 0.02		OPEN:
1.891		HIGH:
1.916		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.30		PREV:
1.891		LOW:
1.891		BID:
0.000		OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.8911.9161.8911.916013
01/17/191.9001.9001.8911.891013
01/16/191.8751.9001.8751.900013
01/15/191.8491.8751.8491.875013
01/14/191.8831.8831.8491.849013
01/11/191.9141.9141.8831.883013
01/10/191.8921.9141.8921.914013
01/09/191.8381.8921.8381.892013
01/08/191.7921.8381.7921.838013
01/07/191.7801.7921.7801.792013
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 2.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83