BHU19ULSD NY Harbor (F) {Sep 19}07/20/2018
LAST:

 2.112		CHANGE:
 0.01		OPEN:
2.103		HIGH:
2.112		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.43		PREV:
2.103		LOW:
2.103		BID:
0.000		OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182.1032.1122.1032.112012
07/19/182.1072.1072.1032.103012
07/18/182.0892.1072.0892.107012
07/17/182.0772.0892.0772.089012
07/16/182.1532.1532.0772.077012
07/13/182.1422.1532.1422.153012
07/12/182.1222.1422.1222.142012
07/11/182.2252.2252.1222.122012
07/10/182.2042.2252.2042.225012
07/09/182.1832.2042.1832.204312
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 2.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83