BHU19ULSD NY Harbor (F) {Sep 19}10/16/2018
LAST:

 2.330
CHANGE:
 0.01
OPEN:
2.318
HIGH:
2.330
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.51
PREV:
2.318
LOW:
2.318
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/182.3182.3302.3182.330013
10/15/182.3112.3182.3112.318013
10/12/182.3162.3162.3112.311013
10/11/182.3732.3732.3162.316013
10/10/182.4092.4092.3732.373013
10/09/182.3832.4092.3832.409013
10/08/182.3832.3832.3832.383013
10/05/182.3852.3852.3832.383013
10/04/182.4212.4212.3852.385113
10/03/182.3892.4212.3892.421012
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 2.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83