BHU19ULSD NY Harbor (F) {Sep 19}04/23/2018
LAST:

 2.065
CHANGE:
 0.01
OPEN:
2.052
HIGH:
2.065
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.68
PREV:
2.052
LOW:
2.052
BID:
0.000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182.0522.0652.0522.06509
04/20/182.0382.0522.0382.05209
04/19/182.0232.0382.0232.03809
04/18/181.9912.0231.9912.02309
04/17/181.9851.9911.9851.99109
04/16/182.0022.0021.9851.98509
04/13/181.9932.0021.9932.00209
04/12/182.0032.0031.9931.99309
04/11/181.9812.0031.9812.00309
04/10/181.9411.9811.9411.98109
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 2.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23