BHU19ULSD NY Harbor (F) {Sep 19}09/30/2019
LAST:

 1.938		CHANGE:
 0.00		OPEN:
1.940		HIGH:
1.940		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.09		PREV:
1.940		LOW:
1.938		BID:
0.000		OPEN INT:
894
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/191.9401.9401.9381.9380894
09/27/191.9411.9411.9401.9400894
09/26/191.9411.9411.9411.9410894
09/25/191.9441.9441.9411.9410894
09/24/191.9511.9511.9441.9440894
09/23/191.9481.9511.9481.9510894
09/20/191.9541.9541.9481.9480894
09/19/191.9421.9541.9421.9540894
09/18/191.9491.9491.9421.9420894
09/17/191.9961.9961.9491.9490894
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 2.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46