BHU18ULSD NY Harbor (F) {Sep 18}08/20/2018
LAST:

 2.114
CHANGE:
 0.02
OPEN:
2.098
HIGH:
2.114
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.74
PREV:
2.098
LOW:
2.098
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/182.0982.1142.0982.114019
08/17/182.0962.0982.0962.098019
08/16/182.0902.0962.0902.096019
08/15/182.1292.1292.0902.090019
08/14/182.1372.1372.1292.129019
08/13/182.1402.1402.1372.137019
08/10/182.1122.1402.1122.140019
08/09/182.1162.1162.1122.112019
08/08/182.1692.1692.1162.116019
08/07/182.1392.1692.1392.169019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,190100.88
BDI1,200494.26
HSI30,063-2530.83