BHQ22ULSD NY Harbor (F) {Aug 22}09/18/2020
LAST:

 1.397
CHANGE:
 0.01
OPEN:
1.406
HIGH:
1.406
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.68
PREV:
1.406
LOW:
1.397
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201.4061.4061.3971.39700
09/17/201.3781.4061.3781.406272
09/16/201.3591.3781.3591.378170
09/15/201.3521.3591.3521.359170
09/14/201.3421.3521.3421.352069
09/11/201.3441.3441.3421.342069
09/10/201.3651.3651.3441.344069
09/09/201.3471.3651.3471.365069
09/08/201.4091.4091.3471.347069
09/04/201.4261.4261.4091.409069
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83