BHQ19ULSD NY Harbor (F) {Aug 19}04/25/2018
LAST:

 2.049
CHANGE:
 0.00
OPEN:
2.047
HIGH:
2.049
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.047
LOW:
2.047
BID:
0.000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/182.0472.0492.0472.04909
04/24/182.0622.0622.0472.04709
04/23/182.0482.0622.0482.06209
04/20/182.0352.0482.0352.04809
04/19/182.0202.0352.0202.03509
04/18/181.9872.0201.9872.02009
04/17/181.9821.9871.9821.98709
04/16/182.0002.0001.9821.98209
04/13/181.9912.0001.9912.00009
04/12/182.0002.0001.9911.99109
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83