BHQ19ULSD NY Harbor (F) {Aug 19}11/16/2018
LAST:

 2.039
CHANGE:
 0.00
OPEN:
2.043
HIGH:
2.043
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
2.043
LOW:
2.039
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.0432.0432.0392.039013
11/15/182.0582.0582.0432.043013
11/14/182.0392.0582.0392.058013
11/13/182.1312.1312.0392.039013
11/12/182.1372.1372.1312.131013
11/09/182.1382.1382.1372.137013
11/08/182.1892.1892.1382.138013
11/07/182.1562.1892.1562.189013
11/06/182.1652.1652.1562.156013
11/05/182.1542.1652.1542.165013
FUNDAMENTALS
Sector:
Industry:
52wk range:1.79 - 2.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83