BHQ19ULSD NY Harbor (F) {Aug 19}02/20/2019
LAST:

 2.028
CHANGE:
 0.02
OPEN:
2.010
HIGH:
2.028
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.91
PREV:
2.010
LOW:
2.010
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.0102.0282.0102.028013
02/19/192.0222.0222.0102.010013
02/15/191.9732.0221.9732.022013
02/14/191.9461.9731.9461.973013
02/13/191.9151.9461.9151.946013
02/12/191.8971.9151.8971.915013
02/11/191.9121.9121.8971.897013
02/08/191.9051.9121.9051.912013
02/07/191.9221.9221.9051.905013
02/06/191.9061.9221.9061.922013
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 2.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83