BHN23ULSD NY Harbor (F) {Jul 23}09/30/2020
LAST:

 1.437
CHANGE:
 0.03
OPEN:
1.408
HIGH:
1.437
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.04
PREV:
1.408
LOW:
1.408
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/201.4081.4371.4081.43700
09/29/201.4311.4311.4081.40800
09/28/201.4291.4311.4291.43100
09/25/201.4391.4391.4291.42900
09/24/201.4331.4391.4331.43900
09/23/201.4311.4331.4311.43300
09/22/201.4311.4311.4311.43100
09/21/201.4691.4691.4311.43100
09/18/201.4721.4721.4691.46900
09/17/201.4521.4721.4521.47200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83