BHN21ULSD NY Harbor (F) {Jul 21}09/30/2020
LAST:

 1.248
CHANGE:
 0.03
OPEN:
1.218
HIGH:
1.248
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.45
PREV:
1.218
LOW:
1.218
BID:
0.000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/201.2181.2481.2181.24809
09/29/201.2441.2441.2181.21809
09/28/201.2361.2441.2361.24409
09/25/201.2381.2381.2361.23609
09/24/201.2331.2381.2331.23809
09/23/201.2301.2331.2301.23309
09/22/201.2511.2511.2301.23009
09/21/201.2821.2821.2511.25109
09/18/201.2991.2991.2821.2826508
09/17/201.2541.2991.2541.29909
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83