BHN20ULSD NY Harbor (F) {Jul 20}07/31/2020
LAST:

 1.238
CHANGE:
 0.00
OPEN:
1.237
HIGH:
1.238
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.237
LOW:
1.237
BID:
0.000
OPEN INT:
997
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/201.2371.2381.2371.2380997
07/30/201.2411.2411.2371.2370997
07/29/201.2401.2411.2401.2410997
07/28/201.2421.2421.2401.2400997
07/27/201.2421.2421.2421.2420997
07/24/201.2421.2421.2421.2420997
07/23/201.2471.2471.2421.2420997
07/22/201.2501.2501.2471.2471997
07/21/201.2401.2501.2401.2501997
07/20/201.2251.2321.2251.2320998
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 2.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83