BHN19ULSD NY Harbor (F) {Jul 19}02/20/2019
LAST:

 2.021
CHANGE:
 0.02
OPEN:
2.002
HIGH:
2.021
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.95
PREV:
2.002
LOW:
2.002
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.0022.0212.0022.021013
02/19/192.0162.0162.0022.002013
02/15/191.9672.0161.9672.016013
02/14/191.9391.9671.9391.967013
02/13/191.9081.9391.9081.939013
02/12/191.8901.9081.8901.908013
02/11/191.9041.9041.8901.890013
02/08/191.8981.9041.8981.904013
02/07/191.9131.9131.8981.898013
02/06/191.8981.9131.8981.913013
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 2.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83