BHM22ULSD NY Harbor (F) {Jun 22}09/30/2020
LAST:

 1.344
CHANGE:
 0.03
OPEN:
1.317
HIGH:
1.344
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.07
PREV:
1.317
LOW:
1.317
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/201.3171.3441.3171.34400
09/29/201.3411.3411.3171.31723118
09/28/201.3371.3411.3371.3410106
09/25/201.3451.3451.3371.3370106
09/24/201.3381.3451.3381.3450106
09/23/201.3361.3381.3361.3380106
09/22/201.3481.3481.3361.3360106
09/21/201.3801.3801.3481.3480106
09/18/201.3911.3911.3801.3802106
09/17/201.3591.3911.3591.3912106
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83