BHM21ULSD NY Harbor (F) {Jun 21}08/07/2020
LAST:

 1.362
CHANGE:
 0.01
OPEN:
1.370
HIGH:
1.370
ASK:
0.000
VOLUME:
12
CHANGE(%):
0.58
PREV:
1.370
LOW:
1.362
BID:
0.000
OPEN INT:
402
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/201.3701.3701.3621.36212402
08/06/201.3781.3781.3701.37012402
08/05/201.3711.3781.3711.37809
08/04/201.3501.3711.3501.37109
08/03/201.3291.3501.3291.35009
07/31/201.3221.3291.3221.32909
07/30/201.3541.3541.3221.32209
07/29/201.3431.3541.3431.35409
07/28/201.3511.3511.3431.34309
07/27/201.3431.3511.3431.35109
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83