BHM21ULSD NY Harbor (F) {Jun 21}11/14/2019
LAST:

 1.812
CHANGE:
 0.00
OPEN:
1.813
HIGH:
1.813
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
1.813
LOW:
1.812
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191.8131.8131.8121.81200
11/13/191.8091.8131.8091.813018
11/12/191.8111.8111.8091.809018
11/11/191.8101.8111.8101.811018
11/08/191.8051.8101.8051.810018
11/07/191.8041.8051.8041.805018
11/06/191.8321.8321.8041.804018
11/05/191.8171.8321.8171.832018
11/04/191.8121.8171.8121.817018
11/01/191.7621.8121.7621.812018
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83