BHM20ULSD NY Harbor (F) {Jun 20}11/14/2019
LAST:

 1.861
CHANGE:
 0.00
OPEN:
1.858
HIGH:
1.861
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.17
PREV:
1.858
LOW:
1.858
BID:
0.000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191.8581.8611.8581.861010
11/13/191.8501.8581.8501.858010
11/12/191.8571.8571.8501.850010
11/11/191.8561.8571.8561.857010
11/08/191.8511.8561.8511.856010
11/07/191.8501.8511.8501.851010
11/06/191.8801.8801.8501.850010
11/05/191.8621.8801.8621.880010
11/04/191.8541.8621.8541.862010
11/01/191.8001.8541.8001.854010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 2.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83