BHM20ULSD NY Harbor (F) {Jun 20}08/20/2018
LAST:

 2.113
CHANGE:
 0.01
OPEN:
2.098
HIGH:
2.113
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.71
PREV:
2.098
LOW:
2.098
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/182.0982.1132.0982.11300
08/17/182.0962.0982.0962.09800
08/16/182.0902.0962.0902.09600
08/15/182.1222.1222.0902.09000
08/14/182.1262.1262.1222.12200
08/13/182.1312.1312.1262.12600
08/10/182.1072.1312.1072.13100
08/09/182.1182.1182.1072.10700
08/08/182.1632.1632.1182.11800
08/07/182.1442.1632.1442.16300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,190100.88
BDI1,200494.26
HSI30,063-2530.83