BHM20ULSD NY Harbor (F) {Jun 20}11/16/2018
LAST:

 2.052
CHANGE:
 0.01
OPEN:
2.061
HIGH:
2.061
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.40
PREV:
2.061
LOW:
2.052
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.0612.0612.0522.05200
11/15/182.0712.0712.0612.06100
11/14/182.0562.0712.0562.07100
11/13/182.1412.1412.0562.05600
11/12/182.1482.1482.1412.14100
11/09/182.1492.1492.1482.14800
11/08/182.1912.1912.1492.14900
11/07/182.1602.1912.1602.19100
11/06/182.1672.1672.1602.16000
11/05/182.1552.1672.1552.16700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 2.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83