BHM19ULSD NY Harbor (F) {Jun 19}02/20/2019
LAST:

 2.016
CHANGE:
 0.02
OPEN:
1.996
HIGH:
2.016
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.02
PREV:
1.996
LOW:
1.996
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.9962.0161.9962.016013
02/19/192.0112.0111.9961.996013
02/15/191.9632.0111.9632.011013
02/14/191.9341.9631.9341.963013
02/13/191.9021.9341.9021.934013
02/12/191.8831.9021.8831.902013
02/11/191.8981.8981.8831.883013
02/08/191.8911.8981.8911.898013
02/07/191.9051.9051.8911.891013
02/06/191.8901.9051.8901.905013
FUNDAMENTALS
Sector:
Industry:
52wk range:1.63 - 2.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83