BHM19ULSD NY Harbor (F) {Jun 19}04/25/2018
LAST:

 2.052
CHANGE:
 0.00
OPEN:
2.051
HIGH:
2.052
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
2.051
LOW:
2.051
BID:
0.000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/182.0512.0522.0512.05209
04/24/182.0662.0662.0512.05109
04/23/182.0522.0662.0522.06609
04/20/182.0382.0522.0382.05209
04/19/182.0232.0382.0232.03809
04/18/181.9892.0231.9892.02309
04/17/181.9851.9891.9851.98909
04/16/182.0042.0041.9851.98509
04/13/181.9942.0041.9942.00409
04/12/182.0032.0031.9941.99409
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83