BHM19ULSD NY Harbor (F) {Jun 19}11/16/2018
LAST:

 2.026
CHANGE:
 0.00
OPEN:
2.028
HIGH:
2.028
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
2.028
LOW:
2.026
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.0282.0282.0262.026013
11/15/182.0452.0452.0282.028013
11/14/182.0232.0452.0232.045013
11/13/182.1162.1162.0232.023013
11/12/182.1242.1242.1162.116013
11/09/182.1242.1242.1242.124013
11/08/182.1762.1762.1242.124013
11/07/182.1432.1762.1432.176013
11/06/182.1512.1512.1432.143013
11/05/182.1402.1512.1402.151013
FUNDAMENTALS
Sector:
Industry:
52wk range:1.79 - 2.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83