BHK22ULSD NY Harbor (F) {May 22}09/18/2020
LAST:

 1.372
CHANGE:
 0.01
OPEN:
1.381
HIGH:
1.381
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.66
PREV:
1.381
LOW:
1.372
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201.3811.3811.3721.37200
09/17/201.3511.3811.3511.3812106
09/16/201.3301.3511.3301.3511104
09/15/201.3241.3301.3241.3301104
09/14/201.3131.3241.3131.3240103
09/11/201.3151.3151.3131.3130103
09/10/201.3361.3361.3151.3150103
09/09/201.3181.3361.3181.3360103
09/08/201.3821.3821.3181.3180103
09/04/201.3981.3981.3821.3821103
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83