BHK21ULSD NY Harbor (F) {May 21}09/30/2020
LAST:

 1.220
CHANGE:
 0.03
OPEN:
1.189
HIGH:
1.220
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.61
PREV:
1.189
LOW:
1.189
BID:
0.000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/201.1891.2201.1891.22009
09/29/201.2161.2161.1891.18909
09/28/201.2071.2161.2071.21609
09/25/201.2071.2071.2071.20709
09/24/201.2021.2071.2021.20709
09/23/201.1991.2021.1991.20209
09/22/201.2181.2181.1991.19909
09/21/201.2531.2531.2181.21809
09/18/201.2671.2671.2531.2536436
09/17/201.2241.2671.2241.26709
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83