BHK20ULSD NY Harbor (F) {May 20}07/15/2019
LAST:

 1.940
CHANGE:
 0.01
OPEN:
1.954
HIGH:
1.954
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.72
PREV:
1.954
LOW:
1.940
BID:
0.000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/191.9541.9541.9401.940010
07/12/191.9641.9641.9541.954010
07/11/191.9741.9741.9641.9644351
07/10/191.8991.9741.8991.974010
07/09/191.8861.8991.8861.899010
07/08/191.8891.8891.8861.8860350
07/05/191.8901.8901.8891.8890350
07/03/191.8711.8901.8711.8900350
07/02/191.9351.9351.8711.871010
07/01/191.9181.9351.9181.9354350
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83