BHK19ULSD NY Harbor (F) {May 19}05/31/2019
LAST:

 2.034
CHANGE:
 0.00
OPEN:
2.038
HIGH:
2.038
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
2.038
LOW:
2.034
BID:
0.000
OPEN INT:
989
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/192.0382.0382.0342.0340989
05/30/192.0422.0422.0382.0380989
05/29/192.0462.0462.0422.0420989
05/28/192.0422.0462.0422.0460989
05/24/192.0402.0422.0402.0420989
05/23/192.0402.0402.0402.0400989
05/22/192.0642.0642.0642.0640989
05/21/192.0732.0732.0732.0730989
05/20/192.0802.0802.0712.0710989
05/17/192.0932.0932.0802.0800989
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 2.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83