BHK19ULSD NY Harbor (F) {May 19}10/18/2018
LAST:

 2.274
CHANGE:
 0.02
OPEN:
2.292
HIGH:
2.292
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.78
PREV:
2.292
LOW:
2.274
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/182.2922.2922.2742.274013
10/17/182.3182.3182.2922.292013
10/16/182.3052.3182.3052.318013
10/15/182.2992.3052.2992.305013
10/12/182.3072.3072.2992.299013
10/11/182.3682.3682.3072.307013
10/10/182.4022.4022.3682.368013
10/09/182.3742.4022.3742.402013
10/08/182.3742.3742.3742.374013
10/05/182.3802.3802.3742.374013
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83