BHK19ULSD NY Harbor (F) {May 19}07/20/2018
LAST:

 2.097
CHANGE:
 0.01
OPEN:
2.085
HIGH:
2.097
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.54
PREV:
2.085
LOW:
2.085
BID:
0.000
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182.0852.0972.0852.097012
07/19/182.0882.0882.0852.085012
07/18/182.0702.0882.0702.088012
07/17/182.0572.0702.0572.070012
07/16/182.1352.1352.0572.057012
07/13/182.1222.1352.1222.135012
07/12/182.1022.1222.1022.122012
07/11/182.2142.2142.1022.102012
07/10/182.1892.2142.1892.214012
07/09/182.1672.1892.1672.189312
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 2.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83