BHK18ULSD NY Harbor (F) {May 18}04/25/2018
LAST:

 2.136
CHANGE:
 0.01
OPEN:
2.128
HIGH:
2.136
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.39
PREV:
2.128
LOW:
2.128
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/182.1282.1362.1282.136019
04/24/182.1412.1412.1282.128019
04/23/182.1232.1412.1232.141019
04/20/182.1092.1232.1092.123019
04/19/182.0912.1092.0912.109019
04/18/182.0572.0912.0572.091019
04/17/182.0702.0702.0572.057019
04/16/182.1002.1002.0702.070019
04/13/182.0842.1002.0842.100019
04/12/182.0932.0932.0842.084019
FUNDAMENTALS
Sector:
Industry:
52wk range:1.44 - 2.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83